Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.302,01 +66,56 (+0,37%) Euro Stoxx 50
4.939,53 +45,51 (+0,93%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.347,90 +8,30 (+0,35%) EUR/USD
1,0749 +0,0033 (+0,31%) Bitcoin EUR
58.272,44 +1.085,11 (+1,90%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | - | 2 |
| 26.95 | 0.00 | - | 10 | 40 | 160.00 | 2.31 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 168.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 176.00 | 2.93 | 0.00 | - | 2 | 0 |
| 10.41 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 1 | 1 | 183.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.55 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 190.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 193.00 | 4.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 9.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 196.00 | 5.20 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 199.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 6.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 204.00 | 8.06 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 2 | 16 | 205.00 | 8.52 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
